Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 15:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.12. 17:0009.12. 17:00
10.12. 17:0011.12. 17:0012.12. 17:0018.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.12.2025 16:56:3900,003412 400,003113 002,003013 526,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:56:3900,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:55:5400,003412 400,003113 002,003013 520,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:55:5300,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:55:1200,003412 400,003113 002,003013 532,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:55:1100,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:53:4000,003412 400,003113 002,003013 534,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:53:4000,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:52:5500,003412 400,003113 002,003013 542,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:52:5400,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:49:0900,003412 400,003113 002,003013 540,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:49:0900,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:48:2400,003412 400,003113 002,003013 538,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:48:2300,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:46:5300,003412 400,003113 002,003013 532,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:46:5300,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:45:2300,003412 400,003113 002,003013 556,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:45:2300,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:44:3800,003412 400,003113 002,003013 550,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:44:3800,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:43:5400,003412 400,003113 002,003013 546,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:43:5400,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:43:0900,003412 400,003113 002,003013 538,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:43:0900,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:42:2400,003412 400,003113 002,003013 536,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:42:2300,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:40:1000,003412 400,003113 002,003013 546,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:40:0900,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:39:2400,003412 400,003113 002,003013 544,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:39:2400,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:37:1000,003412 400,003113 002,003013 556,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:37:1000,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:36:2300,003412 400,003113 002,003013 566,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:36:2200,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:35:3900,003412 400,003113 002,003013 564,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:35:3900,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:34:5300,003412 400,003113 002,003013 574,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:34:5300,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:34:0900,003412 400,003113 002,003013 580,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:34:0900,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:32:3800,003412 400,003113 002,003013 576,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:32:3800,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:31:5300,003412 400,003113 002,003013 580,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:31:5300,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:28:5400,003412 400,003113 002,003013 550,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:28:5400,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:28:0900,003412 400,003113 002,003013 562,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:28:0900,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:25:5400,003412 400,003113 002,003013 572,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 16:25:5300,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000